Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.87 | 5.88 | 5.81 | 5.85 | 179.8 Thousand |
| 26 Aug, 2024 | 5.87 | 5.93 | 5.79 | 5.85 | 59.59 Thousand |
| 23 Aug, 2024 | 5.87 | 5.93 | 5.83 | 5.93 | 70.49 Thousand |
| 22 Aug, 2024 | 5.8 | 5.88 | 5.8 | 5.86 | 113.69 Thousand |
| 21 Aug, 2024 | 5.78 | 5.79 | 5.72 | 5.72 | 123.12 Thousand |
| 20 Aug, 2024 | 5.88 | 5.89 | 5.78 | 5.78 | 116.76 Thousand |
| 19 Aug, 2024 | 5.83 | 5.89 | 5.75 | 5.88 | 103.38 Thousand |
| 16 Aug, 2024 | 5.89 | 5.9 | 5.86 | 5.89 | 154.46 Thousand |
| 15 Aug, 2024 | 5.85 | 5.91 | 5.77 | 5.91 | 370.21 Thousand |
| 14 Aug, 2024 | 5.81 | 5.84 | 5.77 | 5.83 | 255.33 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO