Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.9 | 5.91 | 5.42 | 5.54 | 491.28 Thousand |
| 30 Aug, 2024 | 5.96 | 5.96 | 5.88 | 5.9 | 157.93 Thousand |
| 29 Aug, 2024 | 5.93 | 5.96 | 5.92 | 5.95 | 81.27 Thousand |
| 28 Aug, 2024 | 5.86 | 5.94 | 5.86 | 5.91 | 195.31 Thousand |
| 27 Aug, 2024 | 5.87 | 5.88 | 5.81 | 5.85 | 179.8 Thousand |
| 26 Aug, 2024 | 5.87 | 5.93 | 5.79 | 5.85 | 59.59 Thousand |
| 23 Aug, 2024 | 5.87 | 5.93 | 5.83 | 5.93 | 70.49 Thousand |
| 22 Aug, 2024 | 5.8 | 5.88 | 5.8 | 5.86 | 113.69 Thousand |
| 21 Aug, 2024 | 5.78 | 5.79 | 5.72 | 5.72 | 123.12 Thousand |
| 20 Aug, 2024 | 5.88 | 5.89 | 5.78 | 5.78 | 116.76 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO