Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.23 | 5.35 | 5.2 | 5.34 | 47.11 Thousand |
| 29 Jul, 2024 | 5.33 | 5.33 | 5.22 | 5.22 | 62.47 Thousand |
| 26 Jul, 2024 | 5.13 | 5.31 | 5.13 | 5.31 | 100.6 Thousand |
| 25 Jul, 2024 | 5.16 | 5.17 | 5.02 | 5.16 | 255.53 Thousand |
| 24 Jul, 2024 | 5.41 | 5.47 | 5.26 | 5.26 | 96.27 Thousand |
| 23 Jul, 2024 | 5.24 | 5.47 | 5.2 | 5.47 | 153.97 Thousand |
| 22 Jul, 2024 | 5.3 | 5.32 | 5.24 | 5.27 | 63.44 Thousand |
| 19 Jul, 2024 | 5.15 | 5.3 | 5.14 | 5.3 | 118.11 Thousand |
| 18 Jul, 2024 | 5.37 | 5.44 | 5.19 | 5.27 | 403.67 Thousand |
| 17 Jul, 2024 | 5.52 | 5.52 | 5.3 | 5.3 | 159.48 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO