Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.3 | 5.43 | 5.26 | 5.42 | 322.74 Thousand |
| 05 Aug, 2024 | 5.16 | 5.31 | 5.02 | 5.22 | 797.23 Thousand |
| 02 Aug, 2024 | 5.59 | 5.66 | 5.29 | 5.47 | 378.49 Thousand |
| 01 Aug, 2024 | 5.81 | 5.96 | 5.66 | 5.66 | 601.97 Thousand |
| 31 Jul, 2024 | 5.35 | 5.36 | 5.25 | 5.25 | 140.28 Thousand |
| 30 Jul, 2024 | 5.23 | 5.35 | 5.2 | 5.34 | 47.11 Thousand |
| 29 Jul, 2024 | 5.33 | 5.33 | 5.22 | 5.22 | 62.47 Thousand |
| 26 Jul, 2024 | 5.13 | 5.31 | 5.13 | 5.31 | 100.6 Thousand |
| 25 Jul, 2024 | 5.16 | 5.17 | 5.02 | 5.16 | 255.53 Thousand |
| 24 Jul, 2024 | 5.41 | 5.47 | 5.26 | 5.26 | 96.27 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO