Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.69 | 5.8 | 5.68 | 5.8 | 186.63 Thousand |
| 19 Jun, 2024 | 5.58 | 5.61 | 5.57 | 5.6 | 133.56 Thousand |
| 18 Jun, 2024 | 5.51 | 5.55 | 5.49 | 5.52 | 111.4 Thousand |
| 17 Jun, 2024 | 5.4 | 5.51 | 5.4 | 5.46 | 81.37 Thousand |
| 14 Jun, 2024 | 5.54 | 5.54 | 5.39 | 5.41 | 232.98 Thousand |
| 13 Jun, 2024 | 5.54 | 5.58 | 5.52 | 5.55 | 153.38 Thousand |
| 12 Jun, 2024 | 5.53 | 5.6 | 5.48 | 5.5 | 205.95 Thousand |
| 11 Jun, 2024 | 5.51 | 5.54 | 5.45 | 5.45 | 155.57 Thousand |
| 10 Jun, 2024 | 5.4 | 5.51 | 5.39 | 5.51 | 185.14 Thousand |
| 07 Jun, 2024 | 5.37 | 5.4 | 5.3 | 5.3 | 91.38 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO