Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.37 | 5.4 | 5.3 | 5.3 | 91.38 Thousand |
| 06 Jun, 2024 | 5.41 | 5.45 | 5.3 | 5.3 | 147.71 Thousand |
| 05 Jun, 2024 | 5.32 | 5.39 | 5.3 | 5.39 | 178.19 Thousand |
| 04 Jun, 2024 | 5.43 | 5.44 | 5.28 | 5.38 | 282.58 Thousand |
| 03 Jun, 2024 | 5.41 | 5.48 | 5.41 | 5.48 | 197.95 Thousand |
| 31 May, 2024 | 5.29 | 5.36 | 5.28 | 5.3 | 215.13 Thousand |
| 30 May, 2024 | 5.21 | 5.3 | 5.21 | 5.28 | 106.86 Thousand |
| 29 May, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 132.08 Thousand |
| 28 May, 2024 | 5.31 | 5.38 | 5.24 | 5.3 | 199.1 Thousand |
| 27 May, 2024 | 5.29 | 5.48 | 5.29 | 5.33 | 91.99 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO