Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.14 | 5.21 | 5.13 | 5.2 | 126.23 Thousand |
| 23 May, 2024 | 4.98 | 5.24 | 4.94 | 5.21 | 388.84 Thousand |
| 22 May, 2024 | 5.07 | 5.15 | 5.0 | 5.07 | 88.6 Thousand |
| 21 May, 2024 | 5.09 | 5.13 | 5.04 | 5.07 | 117 Thousand |
| 20 May, 2024 | 4.91 | 5.09 | 4.91 | 5.02 | 236.58 Thousand |
| 17 May, 2024 | 4.89 | 4.9 | 4.82 | 4.88 | 142.56 Thousand |
| 16 May, 2024 | 4.98 | 4.98 | 4.89 | 4.89 | 119 Thousand |
| 15 May, 2024 | 4.91 | 4.98 | 4.9 | 4.95 | 102.42 Thousand |
| 14 May, 2024 | 4.86 | 4.9 | 4.84 | 4.88 | 70.92 Thousand |
| 13 May, 2024 | 4.92 | 4.92 | 4.86 | 4.91 | 113.68 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO