RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 32.7 32.8 32.52 32.7 276.67 Thousand
17 Oct, 1996 31.89 31.96 31.8 31.89 162.11 Thousand
16 Oct, 1996 31.65 31.7 31.55 31.65 214.39 Thousand
15 Oct, 1996 31.47 31.5 31.31 31.47 214.1 Thousand
14 Oct, 1996 31.14 31.32 31.06 31.14 165.61 Thousand
11 Oct, 1996 31.16 31.21 30.91 31.16 292.71 Thousand
10 Oct, 1996 31.43 31.43 31.06 31.43 436 Thousand
09 Oct, 1996 30.98 30.99 30.4 30.98 559.68 Thousand
08 Oct, 1996 29.48 29.5 29.32 29.48 228.69 Thousand
07 Oct, 1996 29.66 29.83 29.55 29.66 269.59 Thousand