RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 29.45 29.66 29.4 29.45 168.39 Thousand
02 Oct, 1996 29.81 29.89 29.71 29.81 135.54 Thousand
01 Oct, 1996 29.5 29.6 29.3 29.5 169.78 Thousand
30 Sep, 1996 29.45 29.45 29.17 29.45 121.23 Thousand
27 Sep, 1996 29.42 29.42 29.17 29.42 303.49 Thousand
26 Sep, 1996 29.42 29.53 29.3 29.42 293.89 Thousand
25 Sep, 1996 29.37 29.4 29.12 29.37 8105.00
24 Sep, 1996 29.02 29.09 28.94 29.02 139.37 Thousand
23 Sep, 1996 28.89 29.25 28.89 28.89 141.21 Thousand
20 Sep, 1996 29.27 29.35 29.12 29.27 2.21 Million