RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 28.81 28.91 28.68 28.81 183.11 Thousand
18 Sep, 1996 28.68 28.72 28.66 28.68 184.65 Thousand
17 Sep, 1996 28.75 28.75 28.5 28.75 242.01 Thousand
16 Sep, 1996 28.74 28.84 28.58 28.74 202.05 Thousand
13 Sep, 1996 28.46 28.48 28.1 28.46 309.74 Thousand
12 Sep, 1996 27.69 27.74 27.54 27.69 210.21 Thousand
11 Sep, 1996 27.68 27.76 27.61 27.68 241.99 Thousand
10 Sep, 1996 27.97 27.97 27.66 27.97 451.02 Thousand
09 Sep, 1996 27.79 27.92 27.55 27.79 186.91 Thousand
06 Sep, 1996 27.15 27.15 27.05 27.15 107.67 Thousand