RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 29.35 29.4 29.25 29.35 226.94 Thousand
09 Feb, 1996 29.14 29.27 29.12 29.14 196.26 Thousand
08 Feb, 1996 29.6 29.68 29.49 29.6 253.63 Thousand
07 Feb, 1996 29.68 29.71 29.58 29.68 228 Thousand
06 Feb, 1996 29.26 29.35 29.26 29.26 189.02 Thousand
05 Feb, 1996 29.25 29.45 29.17 29.25 255.76 Thousand
02 Feb, 1996 29.81 29.96 29.78 29.81 274.99 Thousand
31 Jan, 1996 298.34 298.59 297.57 298.34 559.26 Thousand
30 Jan, 1996 292.66 293.99 291.95 292.66 236.44 Thousand
29 Jan, 1996 295.27 296.04 294.5 295.27 336.8 Thousand