RWE AG (RWE)

EUR 35.02

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 295.02 295.94 293.99 295.02 620.71 Thousand
23 Jan, 1996 291.28 291.69 289.65 291.28 448.71 Thousand
22 Jan, 1996 290.16 291.44 287.09 290.16 662.71 Thousand
19 Jan, 1996 286.07 286.84 285.3 286.07 569.36 Thousand
18 Jan, 1996 286.07 286.58 284.66 286.07 400.39 Thousand
17 Jan, 1996 283.26 283.51 281.72 283.26 572.08 Thousand
16 Jan, 1996 281.72 281.98 280.44 281.72 386.21 Thousand
15 Jan, 1996 278.4 279.55 278.4 278.4 271.92 Thousand
12 Jan, 1996 277.63 278.4 277.38 277.63 360.21 Thousand
11 Jan, 1996 276.61 276.61 274.82 276.61 285.29 Thousand