RWE AG (RWE)

EUR 35.02

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 275.84 277.12 275.59 275.84 167.69 Thousand
09 Jan, 1996 275.18 275.59 274.56 275.18 252.93 Thousand
08 Jan, 1996 273.29 273.29 272.01 273.29 296.41 Thousand
05 Jan, 1996 273.16 273.8 272.77 273.16 261.37 Thousand
04 Jan, 1996 273.54 274.82 273.29 273.54 266.36 Thousand
03 Jan, 1996 275.84 276.35 274.05 275.84 679.5 Thousand
02 Jan, 1996 269.45 269.96 269.2 269.45 192.52 Thousand
29 Dec, 1995 265.87 267.41 265.87 265.87 355.6 Thousand
28 Dec, 1995 268.63 268.94 268.43 268.63 102.14 Thousand
27 Dec, 1995 268.94 268.94 266.13 268.94 125.9 Thousand