RWE AG (RWE)

EUR 35.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 241.84 243.12 241.59 241.84 54.69 Thousand
10 May, 1994 241.59 242.1 240.05 241.59 35.3 Thousand
09 May, 1994 240.05 241.07 237.75 240.05 299.14 Thousand
06 May, 1994 241.33 242.35 241.33 241.33 219.52 Thousand
05 May, 1994 242.1 242.61 241.84 242.1 286.5 Thousand
04 May, 1994 242.51 245.68 242.51 242.51 11.92 Thousand
03 May, 1994 242.51 243.38 241.33 242.51 365.76 Thousand
02 May, 1994 239.54 240.05 239.54 239.54 174.59 Thousand
29 Apr, 1994 238.77 240.82 238.26 238.77 216.19 Thousand
28 Apr, 1994 242.1 244.35 242.1 242.1 206.84 Thousand