RWE AG (RWE)

EUR 34.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 220.11 221.65 219.19 220.11 402.38 Thousand
14 Jun, 1994 220.88 221.24 219.34 220.88 660.07 Thousand
13 Jun, 1994 224.2 227.01 223.95 224.2 154.33 Thousand
10 Jun, 1994 226.09 227.78 225.99 226.09 181.19 Thousand
09 Jun, 1994 225.48 229.06 225.48 225.48 180.65 Thousand
08 Jun, 1994 230.59 231.36 229.31 230.59 193.03 Thousand
07 Jun, 1994 229.57 232.54 229.57 229.57 112.67 Thousand
06 Jun, 1994 232.38 234.17 232.38 232.38 155.66 Thousand
03 Jun, 1994 232.64 233.15 231.36 232.64 182.31 Thousand
01 Jun, 1994 231.26 232.13 230.59 231.26 345.71 Thousand