RWE AG (RWE)

EUR 35.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 235.96 237.24 235.19 235.96 955.01 Thousand
07 Apr, 1994 230.59 231.62 229.31 230.59 406.24 Thousand
06 Apr, 1994 231.1 231.87 230.85 231.1 357.56 Thousand
05 Apr, 1994 225.48 227.53 223.95 225.48 396.81 Thousand
31 Mar, 1994 224.46 225.99 223.95 224.46 327.36 Thousand
30 Mar, 1994 227.01 228.29 226.5 227.01 236.87 Thousand
29 Mar, 1994 231.62 232.13 230.59 231.62 199.21 Thousand
28 Mar, 1994 229.57 230.08 228.04 229.57 244.66 Thousand
25 Mar, 1994 229.31 231.1 227.01 229.31 13.48 Thousand
24 Mar, 1994 233.15 233.15 231.62 233.15 507.02 Thousand