RWE AG (RWE)

EUR 36.62

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 231.1 232.13 230.59 231.1 379.84 Thousand
18 Mar, 1994 236.37 236.47 232.38 236.37 1.28 Million
17 Mar, 1994 235.96 237.75 235.96 235.96 184.38 Thousand
16 Mar, 1994 237.75 238.77 236.47 237.75 355.89 Thousand
15 Mar, 1994 235.96 235.96 235.19 235.96 179.07 Thousand
11 Mar, 1994 231.1 231.1 228.04 231.1 373.82 Thousand
10 Mar, 1994 236.73 237.24 235.96 236.73 316.06 Thousand
09 Mar, 1994 234.43 235.19 233.15 234.43 238.38 Thousand
08 Mar, 1994 233.92 234.58 232.38 233.92 287.37 Thousand
07 Mar, 1994 232.89 235.04 231.87 232.89 378.27 Thousand