RWE AG (RWE)

EUR 35.55

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 234.43 235.19 233.15 234.43 238.38 Thousand
08 Mar, 1994 233.92 234.58 232.38 233.92 287.37 Thousand
07 Mar, 1994 232.89 235.04 231.87 232.89 378.27 Thousand
04 Mar, 1994 226.76 228.55 223.69 226.76 410.81 Thousand
03 Mar, 1994 223.69 224.2 220.37 223.69 509.49 Thousand
02 Mar, 1994 218.07 222.41 214.74 218.07 870.2 Thousand
01 Mar, 1994 230.08 231.1 226.5 230.08 412.19 Thousand
28 Feb, 1994 232.08 232.64 231.1 232.08 31.01 Thousand
25 Feb, 1994 230.59 230.85 229.06 230.59 504.23 Thousand
24 Feb, 1994 231.36 236.22 231.36 231.36 475.46 Thousand