SAP SE (SAP)

EUR 236.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 273.45 274.45 270.5 271.0 1.24 Million
06 Feb, 2025 272.35 273.75 269.75 273.65 1.27 Million
05 Feb, 2025 266.25 271.1 265.75 270.8 957.95 Thousand
04 Feb, 2025 263.15 267.5 262.5 267.3 1.08 Million
03 Feb, 2025 261.4 265.85 260.6 263.15 2.06 Million
31 Jan, 2025 268.5 269.85 267.6 268.5 1.62 Million
30 Jan, 2025 268.55 269.0 264.4 268.05 1.24 Million
29 Jan, 2025 263.6 269.35 260.8 267.2 1.63 Million
28 Jan, 2025 269.0 269.6 256.95 262.6 2.44 Million
27 Jan, 2025 260.0 263.1 256.45 261.4 1.96 Million