SAP SE (SAP)

EUR 236.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 264.0 264.85 262.0 263.55 1.38 Million
23 Jan, 2025 259.8 263.15 259.55 262.4 1.62 Million
22 Jan, 2025 259.0 264.1 258.4 262.3 1.45 Million
21 Jan, 2025 256.9 257.8 255.6 256.75 1.22 Million
20 Jan, 2025 256.0 256.7 254.95 256.0 943.92 Thousand
17 Jan, 2025 254.5 256.85 253.5 256.85 1.87 Million
16 Jan, 2025 254.7 256.15 253.3 255.05 1.24 Million
15 Jan, 2025 248.3 254.3 246.0 253.6 1.85 Million
14 Jan, 2025 244.3 248.7 243.7 247.4 1.15 Million
13 Jan, 2025 244.1 245.9 242.1 243.9 1.2 Million