SAP SE (SAP)

EUR 231.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 206.95 208.65 203.65 204.3 1.47 Million
30 Sep, 2024 204.55 207.05 204.4 204.4 1.77 Million
27 Sep, 2024 203.8 205.7 201.0 205.7 1.83 Million
26 Sep, 2024 205.8 206.4 203.1 204.5 1.45 Million
25 Sep, 2024 199.0 202.45 198.0 201.8 1.92 Million
24 Sep, 2024 207.85 208.05 204.6 206.85 1.01 Million
23 Sep, 2024 205.55 207.5 205.35 206.85 810.62 Thousand
20 Sep, 2024 205.3 206.4 203.6 204.5 2.9 Million
19 Sep, 2024 201.75 206.7 200.25 206.1 1.74 Million
18 Sep, 2024 200.35 200.75 198.4 199.58 1.15 Million