SAP SE (SAP)

EUR 231.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 200.25 201.2 199.36 200.65 1.32 Million
16 Sep, 2024 198.68 203.65 198.04 200.15 1.14 Million
13 Sep, 2024 199.0 200.95 198.02 200.65 1.65 Million
12 Sep, 2024 198.0 199.68 197.38 199.18 1.58 Million
11 Sep, 2024 193.38 195.44 191.62 194.42 1.67 Million
10 Sep, 2024 194.74 194.96 192.08 192.54 1.82 Million
09 Sep, 2024 192.02 193.24 191.54 192.58 1.24 Million
06 Sep, 2024 190.82 193.7 190.04 190.72 1.56 Million
05 Sep, 2024 193.52 195.12 190.74 191.44 1.06 Million
04 Sep, 2024 194.28 195.8 192.74 193.58 1.49 Million