SAP SE (SAP)

EUR 209.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 224.95 229.95 223.75 227.95 944.45 Thousand
04 Nov, 2025 226.0 226.7 224.0 226.05 982.93 Thousand
03 Nov, 2025 225.4 231.05 224.4 228.85 1.08 Million
31 Oct, 2025 224.65 226.3 223.75 224.45 1.2 Million
30 Oct, 2025 224.3 227.6 223.65 225.85 1.38 Million
29 Oct, 2025 231.7 232.2 223.3 224.3 1.93 Million
28 Oct, 2025 233.9 235.05 232.75 234.1 1.13 Million
27 Oct, 2025 234.0 235.8 233.15 235.55 1.15 Million
24 Oct, 2025 241.25 241.3 233.35 233.35 1.8 Million
23 Oct, 2025 239.4 244.3 229.7 242.0 3.17 Million