SAP SE (SAP)

EUR 264.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 249.35 254.85 248.8 251.15 7.94 Million
19 Jun, 2025 250.4 251.1 247.75 247.75 1.52 Million
18 Jun, 2025 255.35 255.35 251.7 252.95 1.65 Million
17 Jun, 2025 255.25 257.4 254.0 256.05 1.37 Million
16 Jun, 2025 255.35 257.65 253.45 257.45 1.42 Million
13 Jun, 2025 256.25 257.9 254.05 254.75 1.99 Million
12 Jun, 2025 259.85 262.95 259.05 261.15 1.36 Million
11 Jun, 2025 265.7 266.2 262.4 263.15 1.83 Million
10 Jun, 2025 267.0 268.1 262.9 265.7 1.41 Million
09 Jun, 2025 271.05 271.2 264.05 267.6 1.32 Million