SAP SE (SAP)

EUR 232.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 251.55 253.15 248.45 250.1 1.04 Million
07 Aug, 2025 252.35 257.7 250.7 254.75 1.41 Million
06 Aug, 2025 247.75 249.65 246.85 248.85 950.67 Thousand
05 Aug, 2025 245.9 248.2 245.3 246.65 1.03 Million
04 Aug, 2025 245.35 246.55 243.85 244.75 1.05 Million
01 Aug, 2025 248.9 249.95 242.85 244.65 1.67 Million
31 Jul, 2025 257.45 258.7 250.2 250.8 1.77 Million
30 Jul, 2025 248.8 253.25 248.5 253.0 1 Million
29 Jul, 2025 244.9 250.15 244.6 248.45 1.27 Million
28 Jul, 2025 248.15 248.3 243.45 244.05 1.29 Million