SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 165.46 167.08 163.82 166.1 1.54 Million
19 Apr, 2024 166.32 168.24 164.8 165.8 2.62 Million
18 Apr, 2024 169.32 169.42 167.44 169.18 1.28 Million
17 Apr, 2024 169.6 171.12 168.76 168.76 1.5 Million
16 Apr, 2024 168.78 171.36 167.16 170.38 1.61 Million
15 Apr, 2024 170.9 173.46 170.82 171.66 1.15 Million
12 Apr, 2024 173.0 174.22 169.92 171.06 1.86 Million
11 Apr, 2024 171.18 171.5 169.56 171.22 1.89 Million
10 Apr, 2024 173.14 173.34 169.08 171.3 1.64 Million
09 Apr, 2024 176.38 176.74 172.42 172.42 1.53 Million