SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 180.18 180.98 177.92 180.74 1.18 Million
22 Mar, 2024 179.56 180.3 178.88 180.28 1.56 Million
21 Mar, 2024 175.0 180.56 174.34 180.56 2.66 Million
20 Mar, 2024 174.84 175.02 173.18 173.54 895.43 Thousand
19 Mar, 2024 172.0 173.5 170.68 173.24 1.33 Million
18 Mar, 2024 173.8 173.86 171.72 172.22 1.39 Million
15 Mar, 2024 174.0 175.94 171.92 171.92 7.92 Million
14 Mar, 2024 175.68 176.18 174.34 174.9 1.64 Million
13 Mar, 2024 176.64 176.88 174.84 175.52 1.54 Million
12 Mar, 2024 175.8 177.18 173.5 177.0 1.61 Million