SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 130.89 131.91 130.38 130.89 356.73 Thousand
08 Sep, 1995 127.82 130.12 127.31 127.82 488.54 Thousand
07 Sep, 1995 126.54 130.89 123.99 126.54 604.18 Thousand
06 Sep, 1995 121.94 123.22 119.9 121.94 332.52 Thousand
05 Sep, 1995 117.34 117.6 114.79 117.34 254.94 Thousand
04 Sep, 1995 115.5 115.55 114.58 115.5 269.55 Thousand
01 Sep, 1995 114.27 114.27 114.07 114.27 159.31 Thousand
31 Aug, 1995 114.27 114.27 112.59 114.27 143.95 Thousand
30 Aug, 1995 113.51 113.76 112.74 113.51 98.55 Thousand
29 Aug, 1995 114.27 114.99 114.27 114.27 93.49 Thousand