SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 111.97 114.27 110.95 111.97 260.11 Thousand
10 Aug, 1995 114.02 115.3 114.02 114.02 208.44 Thousand
09 Aug, 1995 115.3 116.42 115.3 115.3 215.13 Thousand
08 Aug, 1995 116.83 117.6 115.81 116.83 327.84 Thousand
07 Aug, 1995 115.65 117.85 115.55 115.65 426.52 Thousand
04 Aug, 1995 115.3 116.47 114.53 115.3 417.32 Thousand
03 Aug, 1995 116.32 116.32 116.32 116.32 283.26 Thousand
02 Aug, 1995 115.55 115.55 115.04 115.55 347.71 Thousand
01 Aug, 1995 111.46 111.46 111.46 111.46 705.67 Thousand
31 Jul, 1995 1165.74 1165.74 1055.82 1165.74 709.32 Thousand