SAP SE (SAP)

EUR 249.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 1270.56 1283.34 1265.45 1270.56 549.6 Thousand
11 Feb, 1994 1262.89 1262.89 1257.78 1262.89 759.6 Thousand
10 Feb, 1994 1257.78 1262.89 1255.23 1257.78 1.14 Million
09 Feb, 1994 1247.56 1252.67 1232.21 1247.56 1.88 Million
08 Feb, 1994 1212.28 1221.99 1211.76 1212.28 1.5 Million
04 Feb, 1994 1211.76 1214.32 1201.54 1211.76 1.18 Million
03 Feb, 1994 1227.1 1242.43 1227.1 1227.1 4.39 Million
02 Feb, 1994 1252.67 1252.67 1008.78 1252.67 1.65 Million
01 Feb, 1994 1012.36 1017.47 999.58 1012.36 807 Thousand