SAP SE (SAP)

EUR 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 1400.94 1421.39 1400.94 1400.94 299.4 Thousand
17 Mar, 1994 1390.72 1390.72 1380.49 1390.72 275.4 Thousand
16 Mar, 1994 1354.92 1365.15 1339.59 1354.92 291.6 Thousand
15 Mar, 1994 1329.36 1334.47 1324.25 1329.36 669.6 Thousand
11 Mar, 1994 1321.69 1326.81 1321.69 1321.69 135.6 Thousand
10 Mar, 1994 1344.7 1354.92 1344.7 1344.7 279.6 Thousand
09 Mar, 1994 1339.59 1349.81 1329.36 1339.59 84.6 Thousand
08 Mar, 1994 1334.47 1339.59 1324.25 1334.47 136.2 Thousand
07 Mar, 1994 1349.81 1354.92 1326.81 1349.81 619.8 Thousand
04 Mar, 1994 1329.36 1329.36 1316.58 1329.36 333 Thousand