SAP SE (SAP)

EUR 236.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 1308.9 1352.37 1303.79 1308.9 1.27 Million
15 Feb, 1994 1270.56 1283.34 1270.56 1270.56 432.6 Thousand
14 Feb, 1994 1270.56 1283.34 1265.45 1270.56 549.6 Thousand
11 Feb, 1994 1262.89 1262.89 1257.78 1262.89 759.6 Thousand
10 Feb, 1994 1257.78 1262.89 1255.23 1257.78 1.14 Million
09 Feb, 1994 1247.56 1252.67 1232.21 1247.56 1.88 Million
08 Feb, 1994 1212.28 1221.99 1211.76 1212.28 1.5 Million
04 Feb, 1994 1211.76 1214.32 1201.54 1211.76 1.18 Million
03 Feb, 1994 1227.1 1242.43 1227.1 1227.1 4.39 Million
02 Feb, 1994 1252.67 1252.67 1008.78 1252.67 1.65 Million