Ströer SE & Co. KGaA (SAX.DE)

EUR 52.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 51.1 51.4 51.0 51.4 1167.00
15 May, 2025 51.0 51.3 50.8 50.8 1020.00
14 May, 2025 52.6 52.9 52.2 52.2 6409.00
13 May, 2025 52.4 52.5 51.8 52.2 2805.00
12 May, 2025 50.7 52.1 50.7 52.0 5084.00
09 May, 2025 48.8 50.8 48.8 50.4 110.04 Thousand
08 May, 2025 51.6 51.9 48.7 48.75 130.86 Thousand
07 May, 2025 52.6 52.6 51.6 52.0 52.15 Thousand
06 May, 2025 52.7 52.7 51.5 52.2 71.31 Thousand
05 May, 2025 52.6 53.0 52.3 52.6 29.4 Thousand