Ströer SE & Co. KGaA (SAX)
EUR 47.75
(-1.55%)
EUR 47.75
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 50.7 | 50.7 | 49.15 | 49.15 | 42.94 Thousand |
| 10 Jul, 2025 | 51.1 | 51.1 | 50.3 | 50.8 | 37.35 Thousand |
| 09 Jul, 2025 | 50.4 | 51.6 | 50.2 | 50.8 | 93.34 Thousand |
| 08 Jul, 2025 | 49.9 | 50.8 | 49.9 | 50.8 | 37.27 Thousand |
| 07 Jul, 2025 | 49.75 | 50.5 | 49.65 | 50.3 | 29.29 Thousand |
| 04 Jul, 2025 | 49.9 | 50.1 | 49.25 | 49.75 | 37.15 Thousand |
| 03 Jul, 2025 | 50.9 | 51.0 | 50.0 | 50.3 | 18.2 Thousand |
| 02 Jul, 2025 | 51.5 | 52.0 | 50.7 | 50.8 | 48.19 Thousand |
| 01 Jul, 2025 | 50.8 | 51.2 | 50.0 | 51.2 | 21.44 Thousand |
| 30 Jun, 2025 | 51.1 | 51.4 | 50.8 | 50.9 | 51.02 Thousand |
SB1
SBS
SBU3
S188
S92
SAP