EUR 47.75
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 48.5 | 48.5 | 47.65 | 47.75 | 61.99 Thousand |
24 Jul, 2025 | 48.25 | 48.45 | 47.9 | 48.05 | 33.43 Thousand |
23 Jul, 2025 | 48.3 | 48.3 | 47.75 | 47.8 | 35.69 Thousand |
22 Jul, 2025 | 48.15 | 48.15 | 47.6 | 47.9 | 26.69 Thousand |
21 Jul, 2025 | 48.4 | 48.4 | 47.8 | 47.85 | 26.32 Thousand |
18 Jul, 2025 | 47.3 | 48.45 | 47.3 | 48.0 | 54.62 Thousand |
17 Jul, 2025 | 47.65 | 48.0 | 46.65 | 46.85 | 35.1 Thousand |
16 Jul, 2025 | 47.4 | 47.7 | 47.0 | 47.25 | 61.03 Thousand |
15 Jul, 2025 | 48.85 | 49.3 | 47.5 | 47.6 | 39.83 Thousand |
14 Jul, 2025 | 48.5 | 48.85 | 48.1 | 48.8 | 53.57 Thousand |
SB1
SBS
SBU3
S188
S92
SAP