Ströer SE & Co. KGaA (SAX)

EUR 42.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 20.71 20.81 20.4 20.6 23.25 Thousand
08 Jun, 2011 20.65 20.72 20.56 20.6 36.07 Thousand
07 Jun, 2011 20.86 20.94 20.7 20.74 6082.00
06 Jun, 2011 20.4 21.09 20.4 21.0 16.58 Thousand
03 Jun, 2011 20.1 20.64 20.1 20.58 11.71 Thousand
02 Jun, 2011 20.09 20.31 20.02 20.08 5681.00
01 Jun, 2011 20.21 20.32 20.08 20.2 13.76 Thousand
31 May, 2011 19.9 20.56 19.86 19.92 103.08 Thousand
30 May, 2011 20.21 20.21 19.56 19.7 29.69 Thousand
27 May, 2011 19.2 20.13 19.2 20.0 59.69 Thousand