Ströer SE & Co. KGaA (SAX)
EUR 47.8
(-1.04%)
EUR 47.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 52.6 | 52.9 | 50.8 | 51.2 | 59.9 Thousand |
| 13 May, 2025 | 52.4 | 53.0 | 51.8 | 52.1 | 64.15 Thousand |
| 12 May, 2025 | 50.7 | 52.6 | 50.7 | 52.0 | 60.44 Thousand |
| 09 May, 2025 | 48.8 | 50.8 | 48.8 | 50.4 | 110.04 Thousand |
| 08 May, 2025 | 51.6 | 51.9 | 48.7 | 48.75 | 130.86 Thousand |
| 07 May, 2025 | 52.6 | 52.6 | 51.6 | 52.0 | 52.15 Thousand |
| 06 May, 2025 | 52.7 | 52.7 | 51.5 | 52.2 | 71.31 Thousand |
| 05 May, 2025 | 52.6 | 53.0 | 52.3 | 52.6 | 29.4 Thousand |
| 02 May, 2025 | 52.8 | 53.2 | 51.4 | 52.4 | 79.58 Thousand |
| 30 Apr, 2025 | 52.2 | 52.8 | 51.8 | 52.5 | 66.98 Thousand |
SB1
SBS
SBU3
S188
S92
SAP