Smartbroker Holding AG (SB1)
EUR 11.6
(-0.85%)
EUR 11.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 18.25 | 19.0 | 17.5 | 18.1 | 24.34 Thousand |
| 04 Mar, 2021 | 21.0 | 21.1 | 18.1 | 18.2 | 147.34 Thousand |
| 03 Mar, 2021 | 22.3 | 22.5 | 21.4 | 21.5 | 10.84 Thousand |
| 02 Mar, 2021 | 23.4 | 23.5 | 22.0 | 22.1 | 15.76 Thousand |
| 01 Mar, 2021 | 22.1 | 23.2 | 21.9 | 23.2 | 26.5 Thousand |
| 26 Feb, 2021 | 21.0 | 22.8 | 20.3 | 22.0 | 57.4 Thousand |
| 25 Feb, 2021 | 24.1 | 24.7 | 21.2 | 21.9 | 49.44 Thousand |
| 24 Feb, 2021 | 23.4 | 24.8 | 23.4 | 23.6 | 20.77 Thousand |
| 23 Feb, 2021 | 25.7 | 25.7 | 22.3 | 23.4 | 58.7 Thousand |
| 22 Feb, 2021 | 25.3 | 26.0 | 24.7 | 25.5 | 22.6 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX