Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 18.95 19.15 18.4 18.4 8716.00
01 Apr, 2021 18.45 19.0 18.45 18.8 2081.00
31 Mar, 2021 17.9 19.2 17.9 19.05 14.75 Thousand
30 Mar, 2021 17.75 17.95 17.4 17.9 8669.00
29 Mar, 2021 18.15 18.3 17.75 17.85 4585.00
26 Mar, 2021 17.75 18.5 17.75 17.95 9334.00
25 Mar, 2021 18.05 18.1 17.25 17.95 15.94 Thousand
24 Mar, 2021 18.15 19.15 18.15 18.15 17.87 Thousand
23 Mar, 2021 19.3 19.4 18.25 18.25 19.39 Thousand
22 Mar, 2021 19.75 19.75 19.3 19.4 6393.00