Smartbroker Holding AG (SB1)

EUR 11.15

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.35 12.5 12.3 12.45 1094.00
08 May, 2025 12.3 12.45 12.3 12.45 4742.00
07 May, 2025 12.5 12.65 12.3 12.55 8265.00
06 May, 2025 12.65 13.0 12.45 12.8 8763.00
05 May, 2025 12.3 12.7 12.3 12.55 9581.00
02 May, 2025 12.55 12.7 12.3 12.5 3221.00
30 Apr, 2025 12.55 12.55 12.3 12.55 5233.00
29 Apr, 2025 12.3 12.55 12.2 12.4 -
28 Apr, 2025 11.8 12.25 11.6 12.25 28.06 Thousand
25 Apr, 2025 11.55 11.55 11.55 11.55 -