Smartbroker Holding AG (SB1)
EUR 10.95
(0.46%)
EUR 10.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.9 | 10.9 | 10.6 | 10.65 | 16.46 Thousand |
| 01 Apr, 2025 | 10.7 | 11.1 | 10.7 | 11.0 | 5440.00 |
| 31 Mar, 2025 | 10.6 | 10.8 | 10.6 | 10.6 | 8853.00 |
| 28 Mar, 2025 | 10.7 | 10.85 | 10.6 | 10.85 | 3530.00 |
| 27 Mar, 2025 | 10.6 | 10.7 | 10.6 | 10.7 | 5761.00 |
| 26 Mar, 2025 | 11.25 | 11.3 | 10.5 | 10.85 | 14.31 Thousand |
| 25 Mar, 2025 | 10.9 | 11.4 | 10.9 | 11.25 | 2961.00 |
| 24 Mar, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 21 Mar, 2025 | 11.1 | 11.15 | 10.9 | 11.15 | 6332.00 |
| 20 Mar, 2025 | 11.05 | 11.1 | 10.65 | 11.1 | 17.33 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX