Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 42.3 43.0 41.7 41.9 30.66 Thousand
27 Apr, 2020 40.0 42.9 39.5 42.9 40.1 Thousand
24 Apr, 2020 39.9 40.5 38.4 39.3 38.44 Thousand
23 Apr, 2020 40.0 41.2 39.5 40.1 37.86 Thousand
22 Apr, 2020 39.7 41.1 39.6 40.5 52.45 Thousand
21 Apr, 2020 39.7 40.3 38.2 39.4 40.06 Thousand
20 Apr, 2020 40.3 40.8 39.3 39.4 32.67 Thousand
17 Apr, 2020 38.7 40.4 37.8 40.0 74 Thousand
16 Apr, 2020 37.7 38.7 37.0 38.0 69.72 Thousand
15 Apr, 2020 38.1 38.1 37.0 37.3 27.17 Thousand