Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 48.5 48.9 47.5 48.0 27.39 Thousand
12 May, 2020 46.2 50.0 46.2 48.7 26.3 Thousand
11 May, 2020 45.0 48.0 44.6 46.5 25.12 Thousand
08 May, 2020 43.8 44.9 43.8 44.6 29.01 Thousand
07 May, 2020 44.4 44.4 43.2 43.3 11.13 Thousand
06 May, 2020 44.2 44.8 43.3 43.3 39.5 Thousand
05 May, 2020 41.9 43.5 41.8 43.4 24.72 Thousand
04 May, 2020 43.0 43.0 41.5 41.6 13.48 Thousand
30 Apr, 2020 44.1 44.9 43.1 43.1 35.43 Thousand
29 Apr, 2020 42.3 43.7 42.3 43.3 52.2 Thousand