Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 51.4 51.4 49.2 49.2 21.18 Thousand
26 Feb, 2020 53.2 53.2 48.1 51.6 54.83 Thousand
25 Feb, 2020 54.6 55.0 52.2 53.8 66.22 Thousand
24 Feb, 2020 57.4 57.4 51.2 51.8 46.11 Thousand
21 Feb, 2020 59.0 59.0 58.0 58.2 13.84 Thousand
20 Feb, 2020 59.8 59.8 58.2 58.2 7016.00
19 Feb, 2020 59.0 59.8 58.6 59.6 9864.00
18 Feb, 2020 56.8 59.0 56.8 58.8 29.06 Thousand
17 Feb, 2020 57.0 57.4 56.4 56.8 23.68 Thousand
14 Feb, 2020 56.0 57.8 55.8 57.0 55.26 Thousand