Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 51.6 51.6 50.2 50.4 12.08 Thousand
29 Jan, 2020 51.0 51.6 50.8 51.6 5200.00
28 Jan, 2020 48.9 50.2 48.6 50.2 10.14 Thousand
27 Jan, 2020 51.0 51.0 49.0 49.4 25.76 Thousand
24 Jan, 2020 51.4 52.4 51.0 51.8 30.2 Thousand
23 Jan, 2020 51.8 53.0 51.6 51.6 15.16 Thousand
22 Jan, 2020 54.2 54.2 52.2 52.6 19.08 Thousand
21 Jan, 2020 53.8 55.4 53.2 54.8 26.15 Thousand
20 Jan, 2020 51.4 53.6 51.4 53.6 7232.00
17 Jan, 2020 51.2 52.2 51.2 52.0 4760.00