Smartbroker Holding AG (SB1)

EUR 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.22 9.22 9.0 9.16 4010.00
20 Dec, 2024 9.2 9.2 9.06 9.2 8479.00
19 Dec, 2024 9.24 9.34 9.1 9.22 9745.00
18 Dec, 2024 9.12 9.22 9.1 9.22 1070.00
17 Dec, 2024 9.16 9.24 9.1 9.2 2629.00
16 Dec, 2024 9.4 9.5 9.1 9.12 10.62 Thousand
13 Dec, 2024 9.32 9.6 9.3 9.3 18.47 Thousand
12 Dec, 2024 9.2 9.4 9.2 9.32 15.12 Thousand
11 Dec, 2024 9.0 9.22 8.96 9.14 822.00
10 Dec, 2024 8.66 8.66 8.66 8.66 -