Smartbroker Holding AG (SB1)
EUR 11.05
(-1.34%)
EUR 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 22 Nov, 2024 | 7.34 | 7.76 | 7.34 | 7.74 | 3514.00 |
| 21 Nov, 2024 | 7.54 | 7.54 | 7.4 | 7.52 | 1150.00 |
| 20 Nov, 2024 | 7.8 | 7.88 | 7.5 | 7.5 | 24.87 Thousand |
| 19 Nov, 2024 | 7.8 | 7.98 | 7.66 | 7.76 | 10.11 Thousand |
| 18 Nov, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 15 Nov, 2024 | 7.66 | 7.82 | 7.32 | 7.78 | 9333.00 |
| 14 Nov, 2024 | 7.54 | 7.66 | 7.54 | 7.64 | 3531.00 |
| 13 Nov, 2024 | 7.56 | 7.7 | 7.56 | 7.62 | 7135.00 |
| 12 Nov, 2024 | 7.4 | 7.68 | 7.4 | 7.54 | 8412.00 |
SBS
SBU3
SBX
S92
SAP
SAX