Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 4.05 | 4.05 | 4.04 | 4.04 | 2560.00 |
| 05 Jun, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Jun, 2017 | 3.95 | 4.05 | 3.95 | 4.05 | 4134.00 |
| 01 Jun, 2017 | 3.95 | 3.98 | 3.95 | 3.98 | 13.44 Thousand |
| 31 May, 2017 | 4.05 | 4.05 | 3.95 | 3.95 | 2560.00 |
| 30 May, 2017 | 3.9 | 4.05 | 3.9 | 3.95 | 25.88 Thousand |
| 29 May, 2017 | 3.84 | 3.9 | 3.84 | 3.9 | 4361.00 |
| 26 May, 2017 | 3.84 | 3.84 | 3.84 | 3.84 | 960.00 |
| 25 May, 2017 | 3.78 | 3.8 | 3.78 | 3.8 | 7360.00 |
| 24 May, 2017 | 3.78 | 3.78 | 3.78 | 3.78 | 1856.00 |
SBS
SBU3
SBX
S92
SAP
SAX