Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 08 May, 2017 | 3.98 | 3.98 | 3.81 | 3.81 | 4160.00 |
| 05 May, 2017 | 3.7 | 3.86 | 3.7 | 3.85 | 2636.00 |
| 04 May, 2017 | 3.45 | 3.7 | 3.45 | 3.7 | 1859.00 |
| 03 May, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 192.00 |
| 02 May, 2017 | 3.75 | 3.75 | 3.55 | 3.55 | 1798.00 |
| 28 Apr, 2017 | 3.31 | 3.5 | 3.3 | 3.5 | 10.08 Thousand |
| 27 Apr, 2017 | 3.22 | 3.22 | 3.08 | 3.08 | 16.96 Thousand |
| 26 Apr, 2017 | 3.55 | 3.55 | 3.32 | 3.32 | 13.54 Thousand |
| 25 Apr, 2017 | 3.06 | 3.71 | 3.06 | 3.57 | 46.89 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX