Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 2.76 2.76 2.6 2.6 10.55 Thousand
22 Mar, 2017 2.91 2.91 2.86 2.86 14.64 Thousand
21 Mar, 2017 3.25 3.34 2.81 2.81 35.59 Thousand
20 Mar, 2017 3.2 3.2 3.2 3.2 1024.00
17 Mar, 2017 3.21 3.34 3.21 3.34 4160.00
16 Mar, 2017 3.21 3.21 3.21 3.21 -
15 Mar, 2017 3.21 3.21 3.21 3.21 3200.00
14 Mar, 2017 3.15 3.15 3.15 3.15 -
13 Mar, 2017 3.1 3.2 3.1 3.15 122.51 Thousand
10 Mar, 2017 2.73 3.2 2.73 3.0 118.81 Thousand