Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 05 Apr, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Apr, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | 979.00 |
| 03 Apr, 2017 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 31 Mar, 2017 | 3.1 | 3.11 | 2.95 | 3.11 | 11.88 Thousand |
| 30 Mar, 2017 | 3.15 | 3.2 | 3.12 | 3.2 | 13.79 Thousand |
| 29 Mar, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 6467.00 |
| 28 Mar, 2017 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 27 Mar, 2017 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 24 Mar, 2017 | 2.54 | 3.23 | 2.54 | 3.07 | 78.59 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX